SideShift

XAI · 美元计价

$0.00613

≈ ￥0.040458

-10.51% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00685

24H 成交量

$19.68万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4084.72	$4,128.31	$4,040.82	$8,003.53万	$10.10亿	0.78%
243	SYNSynapse	$0.14074	$0.15777	$0.13794	$75.19万	$3,137.80万	-7.85%
83	RAYRaydium	$1.6481	$1.81	$1.63	$431.66万	$4.47亿	-6.03%
97	RENDERRender	$1.497	$1.64	$1.47	$307.50万	$7.81亿	-5.37%
421	LUNATerra	$0.0366	$0.0398	$0.035	$34.39万	$2,631.52万	-6.87%
630	DOLODolomite	$0.02143	$0.02368	$0.0212	$12.54万	$787.75万	-8.58%
592	SHELLMyShell	$0.02029	$0.02281	$0.02028	$16.37万	$561.55万	-10.46%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
55	FETArtificial Superintelligence A	$0.146	$0.1645	$0.1451	$1,063.95万	$3.85亿	-10.87%
18	DOGE狗币	$0.07118	$0.07775	$0.07111	$4,837.81万	$123.11亿	-7.57%
530	WENBWENB	$7.68	$7.97	$7.16	$21.81万	—	1.99%
301	TSTTest	$0.01157	$0.01307	$0.0114	$55.73万	$1,101.55万	-10.45%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
415	QTUM量子链	$0.707	$0.92	$0.697	$35.53万	$7,156.53万	-6.85%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
191	KAVAKava	$0.06775	$0.06896	$0.06693	$109.53万	$7,347.74万	-1.33%
480	API3API3	$0.2217	$0.2438	$0.2194	$26.89万	$3,674.35万	-7.89%
80	INITInitia	$0.12963	$0.15265	$0.12884	$471.95万	$2,041.54万	-9.29%
399	QKCQuarkChain	$0.002174	$0.00235	$0.00216	$37.10万	$1,591.50万	-6.70%