Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	XAUTTether Gold	$3921.67	$3,962.60	$3,891.09	$1,964.94万	$31.72亿	-0.50%
393	SYNSynapse	$0.15361	$0.15566	$0.1484	$29.95万	$3,377.65万	0.78%
110	RAYRaydium	$1.5524	$1.57	$1.50	$178.90万	$4.22亿	0.71%
103	RENDERRender	$1.506	$1.54	$1.48	$191.32万	$8.05亿	-0.33%
457	LUNATerra	$0.0397	$0.04	$0.0382	$21.98万	$2,815.47万	2.85%
452	DOLODolomite	$0.02336	$0.02445	$0.02297	$22.37万	$842.63万	-0.51%
458	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.82万	$640.25万	-0.98%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$520.81万	$3.57亿	-0.26%
24	DOGE狗币	$0.07518	$0.07565	$0.07318	$1,768.70万	$117.83亿	1.93%
687	WENBWENB	$7.26	$7.29	$7.17	$2.43万	—	-0.41%
349	TSTTest	$0.01279	$0.01293	$0.01233	$36.87万	$1,200.28万	1.51%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
666	QTUM量子链	$0.747	$0.758	$0.735	$4.95万	$7,959.64万	0.81%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
330	KAVAKava	$0.06832	$0.06848	$0.0676	$39.04万	$7,387.13万	0.40%
430	API3Api3	$0.2388	$0.244	$0.2264	$26.26万	$3,532.35万	3.56%
80	INITInitia	$0.12796	$0.13909	$0.12709	$307.61万	$2,910.41万	-7.29%
682	QKCQuarkChain	$0.002344	$0.002352	$0.002235	$3.06万	$1,669.62万	1.91%