Wormhole

W · 美元计价

$0.01097

≈ ￥0.072402

-0.36% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.01108

24H 最低

$0.01057

今日开盘

$0.01101

24H 成交量

$53.91万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$3898.72	$3,958.71	$3,891.09	$2,000.22万	$9.73亿	0.07%
319	SYNSynapse	$0.15189	$0.15911	$0.1484	$43.43万	$3,359.78万	-2.20%
121	RAYRaydium	$1.5282	$1.60	$1.50	$161.20万	$4.15亿	-4.14%
115	RENDERRender	$1.504	$1.56	$1.48	$181.70万	$7.84亿	-2.97%
493	LUNATerra	$0.0394	$0.0396	$0.0382	$20.93万	$2,750.32万	0.77%
478	DOLODolomite	$0.02339	$0.02445	$0.02297	$21.91万	$842.63万	-0.38%
492	SHELLMyShell	$0.02327	$0.0242	$0.02249	$21.00万	$640.25万	-3.12%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
63	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$557.04万	$4.05亿	-2.59%
20	DOGEDogecoin	$0.07447	$0.07579	$0.07318	$2,601.63万	$126.96亿	-1.29%
674	WENBWENB	$7.2	$7.34	$7.17	$3.57万	—	0.42%
344	TSTTest	$0.01269	$0.01321	$0.01233	$39.36万	$1,200.28万	-2.61%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
664	QTUMQtum	$0.748	$0.762	$0.735	$4.38万	$7,505.82万	-0.80%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
269	KAVAKava	$0.06812	$0.06848	$0.0676	$53.90万	$7,375.59万	-0.13%
415	API3API3	$0.2336	$0.2362	$0.2264	$29.62万	$3,379.16万	1.13%
72	INITInitia	$0.12893	$0.16285	$0.12789	$415.72万	$2,085.66万	-19.08%
681	QKCQuarkChain	$0.002306	$0.002384	$0.002235	$3.10万	$1,669.62万	0.00%