Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	XAUTTether Gold	$3924.27	$3,962.60	$3,891.09	$2,039.92万	$31.72亿	-0.58%
369	SYNSynapse	$0.15449	$0.15541	$0.1484	$34.80万	$3,377.65万	0.84%
115	RAYRaydium	$1.5613	$1.57	$1.50	$180.51万	$4.22亿	1.73%
112	RENDERRender	$1.511	$1.54	$1.48	$187.42万	$8.05亿	-0.13%
462	LUNATerra	$0.0397	$0.04	$0.0382	$22.40万	$2,815.47万	2.32%
452	DOLODolomite	$0.02328	$0.02445	$0.02297	$23.53万	$842.63万	0.04%
456	SHELLMyShell	$0.02312	$0.02371	$0.02249	$23.37万	$640.25万	-2.12%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
61	FETArtificial Superintelligence A	$0.1547	$0.158	$0.1526	$549.05万	$3.57亿	-0.26%
20	DOGE狗币	$0.07533	$0.07565	$0.07318	$2,086.25万	$117.83亿	1.83%
684	WENBWENB	$7.26	$7.33	$7.17	$2.87万	—	-0.55%
362	TSTTest	$0.01285	$0.0129	$0.01233	$35.57万	$1,200.28万	1.42%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
666	QTUM量子链	$0.75	$0.758	$0.735	$5.27万	$7,959.64万	0.81%
365	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
299	KAVAKava	$0.06833	$0.06848	$0.0676	$47.54万	$7,387.13万	0.22%
364	API3Api3	$0.2387	$0.244	$0.2264	$35.28万	$3,532.35万	4.28%
85	INITInitia	$0.13315	$0.14262	$0.12789	$306.81万	$2,910.41万	-6.00%
681	QKCQuarkChain	$0.00232	$0.002352	$0.002235	$3.08万	$1,669.62万	0.69%