Uniswap

UNI · 美元计价

$6.982

≈ ￥46.0812

-3.86% (-$0.28)

更新于 2026-11-03 13:30:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.262

24H 成交量

$4,679.75万

流通市值

$44.45亿

24H 涨跌额

(-$0.28)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3912.72	$3,958.71	$3,888.10	$1,969.89万	$9.73亿	0.23%
316	SYNSynapse	$0.15074	$0.15911	$0.14888	$44.52万	$3,359.78万	-3.64%
149	RAYRaydium	$1.5131	$1.62	$1.50	$118.85万	$4.15亿	-6.37%
114	RENDERRender	$1.49	$1.58	$1.48	$197.71万	$7.84亿	-5.22%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.64万	$2,750.32万	-2.53%
435	DOLODolomite	$0.02317	$0.02445	$0.02276	$27.72万	$842.63万	0.48%
444	SHELLMyShell	$0.02296	$0.02434	$0.02286	$27.06万	$640.25万	-3.73%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
63	FETArtificial Superintelligence A	$0.1545	$0.1608	$0.1529	$542.66万	$4.05亿	-3.74%
21	DOGEDogecoin	$0.07407	$0.07609	$0.07318	$2,548.91万	$126.96亿	-2.36%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
335	TSTTest	$0.01253	$0.01321	$0.01233	$41.32万	$1,200.28万	-3.99%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
668	QTUMQtum	$0.741	$0.762	$0.736	$4.24万	$7,505.82万	-2.76%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
247	KAVAKava	$0.06823	$0.06848	$0.06764	$59.71万	$7,375.59万	0.02%
427	API3API3	$0.2293	$0.2362	$0.2264	$28.70万	$3,379.16万	-2.18%
67	INITInitia	$0.13196	$0.1752	$0.13036	$502.96万	$2,085.66万	-23.27%
674	QKCQuarkChain	$0.00228	$0.002387	$0.002235	$3.61万	$1,669.62万	-2.65%