Somnia

SOMI · 美元计价

$0.1643

≈ ￥1.0844

0.12% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.1677

24H 最低

$0.156

今日开盘

$0.1641

24H 成交量

$36.48万

流通市值

$2,630.34万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	XAUTTether Gold	$3937.07	$3,962.60	$3,891.09	$2,175.71万	$9.73亿	-0.42%
356	SYNSynapse	$0.15435	$0.15839	$0.1484	$37.57万	$3,359.78万	-1.78%
116	RAYRaydium	$1.5505	$1.59	$1.50	$175.29万	$4.15亿	-2.26%
113	RENDERRender	$1.522	$1.55	$1.48	$185.05万	$7.84亿	-1.30%
478	LUNATerra	$0.0396	$0.04	$0.0382	$21.67万	$2,750.32万	1.02%
470	DOLODolomite	$0.0236	$0.02445	$0.02297	$22.76万	$842.63万	1.20%
476	SHELLMyShell	$0.02316	$0.0242	$0.02249	$21.71万	$640.25万	-3.22%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
59	FETArtificial Superintelligence A	$0.157	$0.1597	$0.1526	$584.49万	$4.05亿	-1.13%
19	DOGEDogecoin	$0.07522	$0.07565	$0.07318	$2,414.36万	$126.96亿	-0.12%
680	WENBWENB	$7.24	$7.34	$7.17	$3.14万	—	0.00%
365	TSTTest	$0.01286	$0.01294	$0.01233	$36.47万	$1,200.28万	-0.08%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
660	QTUMQtum	$0.751	$0.758	$0.735	$5.54万	$7,505.82万	-0.53%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
293	KAVAKava	$0.06834	$0.06848	$0.0676	$49.14万	$7,375.59万	0.32%
387	API3API3	$0.2419	$0.244	$0.2264	$33.93万	$3,379.16万	5.04%
79	INITInitia	$0.13337	$0.14836	$0.12789	$355.73万	$2,085.66万	-9.19%
686	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$2.93万	$1,669.62万	-0.51%