SKUUB

SKUUB · 美元计价

$16.91

≈ ￥111.606

-11.47% (-$2.19)

更新于 2026-11-03 13:55:03

24H 最高

$19.11

24H 最低

$16.67

今日开盘

$19.1

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$2.19)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3912.09	$3,958.71	$3,888.10	$1,957.28万	$9.73亿	0.10%
295	SYNSynapse	$0.14979	$0.15911	$0.14888	$48.55万	$3,359.78万	-3.98%
147	RAYRaydium	$1.5172	$1.61	$1.50	$122.95万	$4.15亿	-5.68%
114	RENDERRender	$1.492	$1.57	$1.48	$195.00万	$7.84亿	-4.91%
502	LUNATerra	$0.0385	$0.0395	$0.0384	$20.51万	$2,750.32万	-2.53%
439	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.48万	$842.63万	0.30%
453	SHELLMyShell	$0.02299	$0.02434	$0.02286	$26.08万	$640.25万	-4.76%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1529	$549.66万	$4.05亿	-3.56%
21	DOGEDogecoin	$0.07401	$0.07597	$0.07318	$2,538.66万	$126.96亿	-2.55%
680	WENBWENB	$7.24	$7.34	$7.11	$3.16万	—	1.26%
337	TSTTest	$0.01248	$0.01321	$0.01233	$41.31万	$1,200.28万	-4.00%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
671	QTUMQtum	$0.741	$0.762	$0.736	$4.19万	$7,505.82万	-2.50%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
247	KAVAKava	$0.06818	$0.06848	$0.06764	$59.58万	$7,375.59万	-0.23%
428	API3API3	$0.2294	$0.2362	$0.2264	$28.67万	$3,379.16万	-1.92%
69	INITInitia	$0.13224	$0.16903	$0.13036	$487.80万	$2,085.66万	-21.18%
674	QKCQuarkChain	$0.002285	$0.002387	$0.002235	$3.59万	$1,669.62万	-1.85%