Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$862.25万	$9.55亿	-0.06%
298	SYNSynapse	$0.15616	$0.16027	$0.1547	$39.75万	$3,422.48万	-1.54%
142	RAYRaydium	$1.6195	$1.66	$1.60	$106.86万	$4.38亿	-2.17%
136	RENDERRender	$1.585	$1.60	$1.56	$111.98万	$8.20亿	0.00%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.22万	$2,833.78万	-1.24%
613	DOLODolomite	$0.02317	$0.0237	$0.02311	$4.26万	$838.43万	-1.66%
272	SHELLMyShell	$0.02398	$0.02509	$0.0234	$46.07万	$647.28万	-3.81%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
39	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1591	$576.68万	$4.23亿	-0.31%
24	DOGEDogecoin	$0.07541	$0.07626	$0.07525	$1,234.06万	$129.57亿	-0.76%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
277	TSTTest	$0.01322	$0.0138	$0.01305	$44.36万	$1,257.62万	-1.71%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
614	QTUMQtum	$0.765	$0.78	$0.764	$4.20万	$7,723.16万	-1.80%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
186	KAVAKava	$0.06854	$0.06909	$0.06786	$76.14万	$7,404.81万	-0.47%
516	API3API3	$0.2322	$0.2392	$0.2317	$12.50万	$3,449.93万	-2.44%
43	INITInitia	$0.1907	$0.20521	$0.16565	$514.12万	$2,817.29万	12.18%
593	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.86万	$1,728.49万	-1.81%