Sonic

S · 美元计价

$0.04058

≈ ￥0.267828

7.98% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.04304

24H 最低

$0.0368

今日开盘

$0.03758

24H 成交量

$224.74万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4094.12	$4,094.12	$3,923.12	$3,288.03万	$9.98亿	3.98%
275	SYNSynapse	$0.1552	$0.15777	$0.14823	$59.12万	$3,367.73万	2.41%
79	RAYRaydium	$1.7558	$1.79	$1.48	$519.02万	$4.66亿	15.80%
103	RENDERRender	$1.595	$1.64	$1.44	$302.88万	$8.19亿	8.65%
354	LUNATerra	$0.0393	$0.0406	$0.038	$41.30万	$2,804.03万	1.55%
645	DOLODolomite	$0.02358	$0.02397	$0.0223	$9.89万	$847.46万	2.88%
570	SHELLMyShell	$0.02238	$0.02354	$0.02215	$16.37万	$611.62万	-3.16%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
56	FETArtificial Superintelligence A	$0.1615	$0.1667	$0.1491	$946.31万	$4.24亿	5.83%
14	DOGE狗币	$0.07689	$0.07834	$0.0723	$4,637.82万	$131.88亿	3.75%
684	WENBWENB	$7.54	$7.64	$7.19	$4.99万	—	4.43%
298	TSTTest	$0.01287	$0.01342	$0.01225	$52.77万	$1,223.18万	1.98%
604	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
643	QTUM量子链	$0.758	$0.773	$0.723	$10.39万	$7,632.38万	2.57%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
305	KAVAKava	$0.06875	$0.06896	$0.06728	$51.96万	$7,429.33万	1.00%
411	API3API3	$0.2402	$0.2483	$0.2296	$32.35万	$3,947.91万	1.95%
87	INITInitia	$0.14051	$0.14899	$0.1226	$389.06万	$2,111.13万	10.84%
642	QKCQuarkChain	$0.002312	$0.002516	$0.002275	$10.50万	$1,698.04万	-3.71%