Pump.fun

PUMP · 美元计价

$0.003578

≈ ￥0.023615

-2.29% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003662

24H 成交量

$1,436.03万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4097.79	$4,101.32	$4,035.14	$2,874.39万	$9.97亿	0.85%
502	SYNSynapse	$0.13957	$0.14568	$0.13329	$19.08万	$3,083.18万	-1.35%
95	RAYRaydium	$1.6992	$1.82	$1.64	$211.65万	$4.68亿	-6.20%
110	RENDERRender	$1.548	$1.58	$1.47	$156.88万	$7.96亿	0.45%
426	LUNATerra	$0.0358	$0.0373	$0.035	$27.22万	$2,609.87万	-3.76%
644	DOLODolomite	$0.0207	$0.02179	$0.02014	$5.74万	$756.81万	-5.00%
592	SHELLMyShell	$0.01961	$0.02074	$0.01909	$10.54万	$539.83万	-5.40%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
46	FETArtificial Superintelligence A	$0.1416	$0.1443	$0.1344	$676.72万	$3.67亿	-1.74%
11	DOGE狗币	$0.06942	$0.07168	$0.06729	$3,770.16万	$121.64亿	-2.79%
690	WENBWENB	$8.15	$8.18	$8.10	$4,993.43	—	0.25%
314	TSTTest	$0.01126	$0.01207	$0.01074	$42.24万	$1,084.77万	-4.90%
566	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
614	QTUM量子链	$0.68	$0.715	$0.666	$8.58万	$6,976.52万	-4.76%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
177	KAVAKava	$0.06799	$0.06838	$0.06664	$83.13万	$7,359.40万	0.04%
305	API3API3	$0.2318	$0.2395	$0.2221	$43.30万	$3,793.02万	-2.11%
129	INITInitia	$0.12363	$0.12778	$0.11752	$130.78万	$1,831.94万	1.82%
648	QKCQuarkChain	$0.002135	$0.002212	$0.002127	$5.06万	$1,579.52万	-2.42%