Pendle

PENDLE · 美元计价

$1.845

≈ ￥12.177

-1.76% (-$0.03)

更新于 2026-11-02 01:50:01

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.878

24H 成交量

$153.94万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$867.61万	$9.55亿	-0.04%
304	SYNSynapse	$0.15623	$0.16027	$0.1547	$38.93万	$3,422.48万	-1.29%
142	RAYRaydium	$1.6222	$1.66	$1.60	$106.37万	$4.38亿	-1.82%
135	RENDERRender	$1.592	$1.60	$1.56	$112.48万	$8.20亿	0.51%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.58万	$2,833.78万	-0.75%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.19万	$838.43万	-0.64%
274	SHELLMyShell	$0.024	$0.02509	$0.0234	$45.96万	$647.28万	-3.92%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$587.77万	$4.23亿	0.37%
24	DOGEDogecoin	$0.07546	$0.07626	$0.07537	$1,216.18万	$129.57亿	-0.45%
674	WENBWENB	$7.16	$7.18	$7.14	$7,405.57	—	0.14%
280	TSTTest	$0.01333	$0.0138	$0.01305	$44.16万	$1,257.62万	-0.89%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
617	QTUMQtum	$0.768	$0.78	$0.767	$4.04万	$7,723.16万	-1.41%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
197	KAVAKava	$0.06833	$0.06909	$0.06786	$72.82万	$7,404.81万	-0.87%
517	API3API3	$0.2331	$0.2392	$0.2328	$12.58万	$3,449.93万	-2.31%
44	INITInitia	$0.18731	$0.20521	$0.16565	$503.18万	$2,817.29万	9.62%
594	QKCQuarkChain	$0.002401	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.25%