Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$743.54万
24H 涨跌额
(-$0.00)
历史最高
$1.04
最高日期
2021-04-01
历史最低
$0.0092
最低日期
2026-04-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3826.94 | $3,867.65 | $3,763.93 | $3,105.10万 | $9.44亿 | -0.91% |
| 282 |
SYNSynapse
|
$0.11823 | $0.1195 | $0.1044 | $54.38万 | $2,413.84万 | 4.16% |
| 82 |
RAYRaydium
|
$1.4182 | $1.46 | $1.30 | $424.15万 | $3.79亿 | -2.13% |
| 64 |
RENDERRender
|
$1.408 | $1.50 | $1.31 | $750.50万 | $7.36亿 | -4.35% |
| 254 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.49万 | $2,270.09万 | -3.05% |
| 507 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -4.07% |
| 58 |
SHELLMyShell
|
$0.0255 | $0.03321 | $0.02499 | $897.15万 | $724.12万 | -14.60% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.1396 | $0.1209 | $1,188.05万 | $3.46亿 | -3.39% |
| 11 |
DOGE狗币
|
$0.05956 | $0.06278 | $0.05543 | $9,528.86万 | $103.82亿 | -4.64% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,754.95 | — | 0.24% |
| 147 |
TSTTest
|
$0.01066 | $0.01143 | $0.0098 | $163.43万 | $1,040.73万 | -6.57% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 266 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.08万 | $6,516.06万 | 1.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 39 |
KAVAKava
|
$0.0319 | $0.04127 | $0.02507 | $1,682.38万 | $3,673.41万 | -18.77% |
| 413 |
API3API3
|
$0.1923 | $0.2035 | $0.1813 | $30.27万 | $3,256.06万 | -5.18% |
| 38 |
INITInitia
|
$0.13632 | $0.1477 | $0.09409 | $1,705.64万 | $1,446.10万 | 38.24% |
| 530 |
QKCQuarkChain
|
$0.001946 | $0.00206 | $0.001888 | $13.87万 | $1,440.96万 | -4.89% |