Notcoin

NOT · 美元计价

$0.000348

≈ ￥0.0022968

-1.14% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.000353

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$12.34万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	XAUTTether Gold	$3940.96	$3,962.60	$3,891.09	$2,195.47万	$9.73亿	-0.15%
354	SYNSynapse	$0.15388	$0.15839	$0.1484	$38.29万	$3,359.78万	-2.00%
118	RAYRaydium	$1.5529	$1.59	$1.50	$175.92万	$4.15亿	-1.77%
115	RENDERRender	$1.521	$1.55	$1.48	$184.56万	$7.84亿	-1.17%
477	LUNATerra	$0.0396	$0.04	$0.0382	$21.82万	$2,750.32万	1.02%
471	DOLODolomite	$0.02352	$0.02445	$0.02297	$22.61万	$842.63万	0.81%
484	SHELLMyShell	$0.02323	$0.0242	$0.02249	$21.42万	$640.25万	-2.72%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
59	FETArtificial Superintelligence A	$0.1575	$0.1597	$0.1526	$577.50万	$4.05亿	-0.69%
20	DOGEDogecoin	$0.07526	$0.07565	$0.07318	$2,428.65万	$126.96亿	0.00%
682	WENBWENB	$7.23	$7.34	$7.17	$3.15万	—	-0.14%
365	TSTTest	$0.01283	$0.01294	$0.01233	$36.53万	$1,200.28万	-0.47%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
661	QTUMQtum	$0.751	$0.758	$0.735	$5.40万	$7,505.82万	-0.40%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
293	KAVAKava	$0.06831	$0.06848	$0.0676	$49.26万	$7,375.59万	0.21%
397	API3API3	$0.2419	$0.2419	$0.2264	$32.28万	$3,379.16万	5.04%
78	INITInitia	$0.13268	$0.15169	$0.12789	$372.85万	$2,085.66万	-12.37%
686	QKCQuarkChain	$0.002337	$0.002378	$0.002235	$2.96万	$1,669.62万	0.91%