MeMusic

MMT · 美元计价

$0.1265

≈ ￥0.8349

6.39% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.1292

24H 最低

$0.1147

今日开盘

$0.1189

24H 成交量

$48.48万

流通市值

$4,333.16万

24H 涨跌额

($0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4051.83	$4,056.00	$3,916.75	$3,114.42万	$9.98亿	3.14%
292	SYNSynapse	$0.15729	$0.15766	$0.14823	$55.98万	$3,367.73万	1.93%
80	RAYRaydium	$1.735	$1.79	$1.48	$503.98万	$4.66亿	12.29%
102	RENDERRender	$1.61	$1.64	$1.44	$315.92万	$8.19亿	7.33%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.22万	$2,804.03万	-0.25%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.51%
572	SHELLMyShell	$0.02263	$0.02354	$0.02215	$16.49万	$611.62万	-3.37%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$968.60万	$4.24亿	4.03%
14	DOGE狗币	$0.07728	$0.07834	$0.0723	$4,723.84万	$131.88亿	2.44%
685	WENBWENB	$7.56	$7.64	$7.19	$4.85万	—	4.56%
279	TSTTest	$0.01292	$0.01342	$0.01225	$59.44万	$1,223.18万	0.00%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
635	QTUM量子链	$0.762	$0.773	$0.723	$11.10万	$7,632.38万	1.60%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
272	KAVAKava	$0.06891	$0.06896	$0.06728	$61.26万	$7,429.33万	0.32%
406	API3API3	$0.2409	$0.2483	$0.2296	$33.17万	$3,947.91万	0.50%
85	INITInitia	$0.1404	$0.14899	$0.12131	$410.98万	$2,111.13万	14.09%
512	QKCQuarkChain	$0.002334	$0.002537	$0.002301	$23.05万	$1,698.04万	0.34%