Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3874.69	$3,881.76	$3,873.76	$963.78万	$9.55亿	-0.13%
295	SYNSynapse	$0.15542	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.20%
139	RAYRaydium	$1.6141	$1.65	$1.60	$107.82万	$4.38亿	-1.52%
132	RENDERRender	$1.568	$1.60	$1.56	$116.55万	$8.20亿	0.38%
426	LUNATerra	$0.0395	$0.0402	$0.0394	$21.29万	$2,833.78万	-1.00%
618	DOLODolomite	$0.02308	$0.0237	$0.02305	$3.86万	$838.43万	-1.66%
279	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.37万	$647.28万	-4.08%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
41	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$549.67万	$4.23亿	0.25%
23	DOGEDogecoin	$0.07514	$0.07626	$0.07493	$1,354.12万	$129.57亿	-0.81%
675	WENBWENB	$7.17	$7.18	$7.14	$7,957.81	—	0.14%
277	TSTTest	$0.01305	$0.0138	$0.01304	$42.80万	$1,257.62万	-0.76%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
181	KAVAKava	$0.06871	$0.06909	$0.06786	$75.73万	$7,404.81万	-0.09%
502	API3API3	$0.2319	$0.2392	$0.2287	$13.82万	$3,449.93万	-1.53%
42	INITInitia	$0.1869	$0.20521	$0.16565	$527.95万	$2,817.29万	6.07%
597	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.16%