Lisk

LSK · 美元计价

$0.2175

≈ ￥1.4355

-28.12% (-$0.09)

更新于 2026-11-01 21:35:04

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.3026

24H 成交量

$1,891.83万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	XAUTTether Gold	$3876.59	$3,881.76	$3,876.10	$875.38万	$9.55亿	-0.06%
260	SYNSynapse	$0.15875	$0.16242	$0.1547	$51.08万	$3,420.87万	0.04%
151	RAYRaydium	$1.612	$1.66	$1.60	$105.49万	$4.36亿	-2.60%
129	RENDERRender	$1.587	$1.59	$1.56	$123.68万	$8.14亿	1.21%
460	LUNATerra	$0.04	$0.0405	$0.0396	$18.23万	$2,832.03万	0.25%
601	DOLODolomite	$0.02365	$0.024	$0.02326	$5.49万	$845.58万	0.43%
296	SHELLMyShell	$0.02433	$0.02553	$0.0234	$43.67万	$649.33万	-2.72%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
36	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$654.88万	$4.23亿	1.43%
25	DOGEDogecoin	$0.07587	$0.07626	$0.07529	$1,207.40万	$130.01亿	0.60%
604	WENBWENB	$7.14	$7.21	$7.12	$5.12万	—	-0.83%
294	TSTTest	$0.0134	$0.0138	$0.01305	$43.91万	$1,268.56万	0.08%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
622	QTUMQtum	$0.776	$0.787	$0.767	$3.90万	$7,793.44万	-0.89%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
199	KAVAKava	$0.0687	$0.06909	$0.06786	$73.57万	$7,432.15万	-0.31%
449	API3API3	$0.2376	$0.2425	$0.235	$19.39万	$3,505.78万	-0.29%
58	INITInitia	$0.19586	$0.20521	$0.16565	$389.33万	$2,806.36万	11.03%
592	QKCQuarkChain	$0.002394	$0.002444	$0.002349	$6.06万	$1,742.52万	0.17%