Kite
KITE · 美元计价
$0.1384
≈ ￥0.91344
7.87% ($0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.1391
24H 最低
$0.1254
今日开盘
$0.1283
24H 成交量
$264.52万
流通市值
$2.31亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3824.66 | $3,867.65 | $3,763.93 | $3,068.65万 | $9.44亿 | -1.10% |
| 313 |
SYNSynapse
|
$0.11499 | $0.11787 | $0.1044 | $48.39万 | $2,413.84万 | 1.30% |
| 87 |
RAYRaydium
|
$1.4058 | $1.46 | $1.30 | $395.26万 | $3.79亿 | -3.02% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $749.69万 | $7.36亿 | -5.42% |
| 247 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $68.82万 | $2,270.09万 | -4.82% |
| 510 |
DOLODolomite
|
$0.01925 | $0.02034 | $0.01855 | $16.66万 | $713.87万 | -4.99% |
| 54 |
SHELLMyShell
|
$0.02561 | $0.03321 | $0.02499 | $1,066.82万 | $724.12万 | -16.74% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1332 | $0.1403 | $0.1209 | $1,190.29万 | $3.46亿 | -4.38% |
| 11 |
DOGE狗币
|
$0.05908 | $0.06326 | $0.05543 | $9,401.96万 | $103.82亿 | -6.16% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,440.90 | — | 0.24% |
| 146 |
TSTTest
|
$0.01047 | $0.01159 | $0.0098 | $166.58万 | $1,040.73万 | -8.96% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 1.38% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 36 |
KAVAKava
|
$0.03207 | $0.04496 | $0.02507 | $2,035.39万 | $3,673.41万 | -28.54% |
| 413 |
API3API3
|
$0.191 | $0.2049 | $0.1813 | $30.94万 | $3,256.06万 | -6.46% |
| 42 |
INITInitia
|
$0.13831 | $0.1477 | $0.09409 | $1,490.36万 | $1,446.10万 | 36.87% |
| 537 |
QKCQuarkChain
|
$0.001917 | $0.002077 | $0.001888 | $13.08万 | $1,440.96万 | -6.90% |