KernelDAO

KERNEL · 美元计价

$0.0433

≈ ￥0.28578

-2.92% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0446

24H 成交量

$16.67万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4092.17	$4,128.31	$4,040.82	$7,999.75万	$10.10亿	1.01%
239	SYNSynapse	$0.14152	$0.15777	$0.13794	$76.05万	$3,137.80万	-7.07%
83	RAYRaydium	$1.647	$1.81	$1.63	$433.13万	$4.47亿	-5.35%
99	RENDERRender	$1.505	$1.64	$1.47	$304.14万	$7.81亿	-4.75%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.81万	$2,631.52万	-6.11%
629	DOLODolomite	$0.02146	$0.02368	$0.0212	$12.40万	$787.75万	-8.13%
595	SHELLMyShell	$0.02044	$0.02281	$0.02044	$16.16万	$561.55万	-9.52%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
55	FETArtificial Superintelligence A	$0.1466	$0.1645	$0.1451	$1,062.08万	$3.85亿	-10.01%
18	DOGE狗币	$0.07159	$0.07775	$0.07117	$4,808.97万	$123.11亿	-6.69%
529	WENBWENB	$7.69	$7.97	$7.16	$21.78万	—	2.13%
301	TSTTest	$0.01165	$0.01307	$0.0114	$55.54万	$1,101.55万	-9.55%
617	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
412	QTUM量子链	$0.712	$0.92	$0.697	$35.62万	$7,156.53万	-5.82%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
193	KAVAKava	$0.0678	$0.06896	$0.06693	$108.70万	$7,347.74万	-1.11%
478	API3API3	$0.2231	$0.2438	$0.2194	$27.07万	$3,674.35万	-7.12%
80	INITInitia	$0.13174	$0.15265	$0.1306	$466.84万	$2,041.54万	-8.72%
399	QKCQuarkChain	$0.002171	$0.00235	$0.00216	$37.14万	$1,591.50万	-7.14%