Gitcoin

GTC · 美元计价

$0.16298

≈ ￥1.0757

-3.11% (-$0.01)

更新于 2026-11-11 13:10:04

24H 最高

$0.17175

24H 最低

$0.16298

今日开盘

$0.16821

24H 成交量

$104.22万

流通市值

$1,601.28万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4043.7	$4,113.35	$4,005.52	$2,203.74万	$9.89亿	-1.36%
147	SYNSynapse	$0.13	$0.14347	$0.12727	$135.22万	$2,877.13万	-2.96%
118	RAYRaydium	$1.6297	$1.71	$1.61	$190.37万	$4.44亿	-4.07%
97	RENDERRender	$1.597	$1.64	$1.53	$300.17万	$8.01亿	0.69%
534	LUNATerra	$0.0364	$0.0373	$0.0358	$19.14万	$2,563.01万	-1.62%
577	DOLODolomite	$0.02088	$0.0212	$0.02036	$14.71万	$747.27万	0.24%
653	SHELLMyShell	$0.01998	$0.02049	$0.01961	$8.33万	$533.36万	-1.72%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
55	FETArtificial Superintelligence A	$0.1469	$0.1483	$0.1401	$745.93万	$3.70亿	1.24%
18	DOGE狗币	$0.06801	$0.07036	$0.06659	$3,477.32万	$115.31亿	-2.82%
688	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
119	TSTTest	$0.01202	$0.01297	$0.0118	$183.97万	$1,140.87万	-5.50%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
674	QTUM量子链	$0.688	$0.705	$0.677	$4.94万	$6,845.13万	-1.57%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
322	KAVAKava	$0.06847	$0.06899	$0.06766	$45.92万	$7,403.41万	-0.48%
422	API3API3	$0.2236	$0.234	$0.2218	$30.16万	$3,715.77万	-3.70%
16	INITInitia	$0.37806	$0.37967	$0.19154	$3,750.58万	$3,974.84万	74.72%
679	QKCQuarkChain	$0.002128	$0.002173	$0.002078	$3.91万	$1,513.66万	0.90%