以太坊

ETH · 美元计价

$2123.32

≈ ￥14013.91

-0.97% (-$20.89)

更新于 2026-11-10 10:05:01

24H 最高

$2,160.50

24H 最低

$2,083.10

今日开盘

$2144.21

24H 成交量

$5.81亿

流通市值

$2,595.24亿

24H 涨跌额

(-$20.89)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4108.98	$4,129.81	$4,072.45	$2,317.76万	$10.06亿	-0.10%
374	SYNSynapse	$0.13503	$0.14491	$0.1346	$35.94万	$3,097.50万	-4.56%
101	RAYRaydium	$1.7071	$1.81	$1.65	$244.99万	$4.77亿	0.83%
78	RENDERRender	$1.578	$1.63	$1.52	$391.06万	$8.27亿	0.77%
465	LUNATerra	$0.0366	$0.0377	$0.0353	$24.18万	$2,627.46万	1.11%
613	DOLODolomite	$0.02074	$0.02148	$0.02038	$10.85万	$761.19万	-0.58%
634	SHELLMyShell	$0.02006	$0.02054	$0.01926	$9.38万	$539.57万	1.42%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
262	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
61	FETArtificial Superintelligence A	$0.1441	$0.1475	$0.1372	$675.64万	$3.77亿	1.27%
19	DOGE狗币	$0.06989	$0.0709	$0.06796	$3,131.90万	$119.72亿	0.22%
693	WENBWENB	$8.27	$8.35	$8.11	$1.68万	—	1.35%
52	TSTTest	$0.01286	$0.01566	$0.01132	$811.91万	$1,284.23万	12.51%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
670	QTUM量子链	$0.695	$0.713	$0.666	$4.92万	$7,040.90万	1.46%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
300	KAVAKava	$0.06872	$0.06909	$0.06798	$49.15万	$7,424.05万	1.09%
451	API3API3	$0.2334	$0.2418	$0.2286	$26.02万	$3,927.22万	0.13%
37	INITInitia	$0.2057	$0.21402	$0.1194	$1,330.51万	$2,085.73万	64.86%
661	QKCQuarkChain	$0.002096	$0.00216	$0.002079	$6.45万	$1,560.75万	-1.60%