EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 21:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3876.63	$3,881.76	$3,876.10	$873.51万	$9.55亿	-0.08%
264	SYNSynapse	$0.15837	$0.16242	$0.1547	$51.01万	$3,420.87万	0.29%
150	RAYRaydium	$1.6052	$1.66	$1.60	$105.87万	$4.36亿	-3.06%
132	RENDERRender	$1.581	$1.59	$1.56	$122.93万	$8.14亿	0.38%
457	LUNATerra	$0.0399	$0.0405	$0.0396	$18.57万	$2,832.03万	-0.25%
601	DOLODolomite	$0.02348	$0.024	$0.02326	$5.44万	$845.58万	0.17%
299	SHELLMyShell	$0.0242	$0.02553	$0.0234	$43.86万	$649.33万	-2.85%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
36	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$664.76万	$4.23亿	0.56%
25	DOGEDogecoin	$0.07562	$0.07626	$0.07525	$1,180.23万	$130.01亿	0.35%
607	WENBWENB	$7.14	$7.21	$7.12	$5.08万	—	-0.83%
303	TSTTest	$0.01328	$0.0138	$0.01305	$42.74万	$1,268.56万	-0.38%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
199	KAVAKava	$0.06887	$0.06909	$0.06786	$73.27万	$7,432.15万	-0.06%
450	API3API3	$0.2363	$0.2425	$0.235	$19.51万	$3,505.78万	-0.71%
62	INITInitia	$0.20038	$0.20521	$0.16565	$363.31万	$2,806.36万	13.21%
590	QKCQuarkChain	$0.00239	$0.002444	$0.002349	$6.25万	$1,742.52万	-0.46%