DigiByte

DGB · 美元计价

$0.00309

≈ ￥0.020394

-2.52% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0032

24H 最低

$0.00308

今日开盘

$0.00317

24H 成交量

$8.67万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3906.89	$3,958.71	$3,888.10	$1,954.24万	$9.73亿	0.26%
287	SYNSynapse	$0.15098	$0.15911	$0.1484	$50.01万	$3,359.78万	-2.01%
137	RAYRaydium	$1.5129	$1.60	$1.50	$144.15万	$4.15亿	-5.11%
115	RENDERRender	$1.497	$1.57	$1.48	$185.63万	$7.84亿	-3.98%
503	LUNATerra	$0.0387	$0.0395	$0.0382	$20.12万	$2,750.32万	-1.02%
451	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.74万	$842.63万	0.70%
477	SHELLMyShell	$0.02263	$0.02434	$0.02257	$22.07万	$640.25万	-5.75%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
65	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1526	$526.44万	$4.05亿	-3.15%
21	DOGEDogecoin	$0.07411	$0.07579	$0.07318	$2,492.05万	$126.96亿	-1.41%
678	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
348	TSTTest	$0.0126	$0.01321	$0.01233	$39.44万	$1,200.28万	-2.02%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.99%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
242	KAVAKava	$0.0679	$0.06848	$0.0676	$59.97万	$7,375.59万	-0.50%
430	API3API3	$0.2292	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.08%
71	INITInitia	$0.13091	$0.16734	$0.12807	$457.35万	$2,085.66万	-18.79%
679	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.88%