Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XAUTTether Gold	$3877.62	$3,881.76	$3,876.30	$863.81万	$9.55亿	-0.06%
261	SYNSynapse	$0.15794	$0.16242	$0.1547	$52.33万	$3,420.87万	-1.04%
151	RAYRaydium	$1.6043	$1.66	$1.60	$106.12万	$4.36亿	-3.21%
133	RENDERRender	$1.579	$1.59	$1.56	$122.98万	$8.14亿	0.45%
456	LUNATerra	$0.0399	$0.0405	$0.0396	$18.75万	$2,832.03万	-0.75%
602	DOLODolomite	$0.02343	$0.024	$0.02326	$5.45万	$845.58万	-0.30%
299	SHELLMyShell	$0.02405	$0.02553	$0.0234	$43.89万	$649.33万	-4.03%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
36	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$668.19万	$4.23亿	0.56%
25	DOGEDogecoin	$0.07563	$0.07626	$0.07525	$1,173.86万	$130.01亿	0.28%
606	WENBWENB	$7.14	$7.21	$7.12	$5.10万	—	-0.97%
303	TSTTest	$0.01333	$0.0138	$0.01305	$43.16万	$1,268.56万	-0.15%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
622	QTUMQtum	$0.773	$0.787	$0.767	$3.89万	$7,793.44万	-1.28%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
201	KAVAKava	$0.06885	$0.06909	$0.06786	$73.21万	$7,432.15万	-0.09%
449	API3API3	$0.2362	$0.2425	$0.235	$19.54万	$3,505.78万	-1.34%
62	INITInitia	$0.19878	$0.20521	$0.16565	$356.73万	$2,806.36万	11.21%
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.30万	$1,742.52万	-0.62%