Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3875.51	$3,881.76	$3,875.51	$912.54万	$9.55亿	-0.13%
286	SYNSynapse	$0.1547	$0.16027	$0.1525	$41.17万	$3,422.48万	-0.91%
140	RAYRaydium	$1.613	$1.65	$1.60	$108.21万	$4.38亿	-1.44%
134	RENDERRender	$1.573	$1.60	$1.56	$113.02万	$8.20亿	0.26%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.97万	$2,833.78万	-1.50%
616	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.99万	$838.43万	-1.49%
278	SHELLMyShell	$0.02391	$0.02495	$0.0234	$42.70万	$647.28万	-3.74%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$566.77万	$4.23亿	-0.31%
23	DOGEDogecoin	$0.07508	$0.07626	$0.07493	$1,335.79万	$129.57亿	-0.96%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
273	TSTTest	$0.0131	$0.0138	$0.01304	$43.94万	$1,257.62万	-1.13%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.99万	$7,723.16万	-1.94%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
183	KAVAKava	$0.06865	$0.06909	$0.06786	$75.68万	$7,404.81万	-0.28%
508	API3API3	$0.2313	$0.2392	$0.2287	$13.53万	$3,449.93万	-2.36%
42	INITInitia	$0.18982	$0.20521	$0.16565	$526.83万	$2,817.29万	7.88%
595	QKCQuarkChain	$0.002353	$0.002437	$0.002345	$5.77万	$1,728.49万	-3.45%