CyberConnect
CYBER · 美元计价
$0.241
≈ ￥1.5906
-2.82% (-$0.01)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.254
24H 最低
$0.238
今日开盘
$0.248
24H 成交量
$116.49万
流通市值
$1,046.62万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $1,971.43万 | $9.54亿 | -0.29% |
| 429 |
SYNSynapse
|
$0.11816 | $0.12315 | $0.11569 | $22.67万 | $2,597.75万 | -3.62% |
| 103 |
RAYRaydium
|
$1.4768 | $1.61 | $1.47 | $268.60万 | $4.10亿 | -7.38% |
| 85 |
RENDERRender
|
$1.533 | $1.56 | $1.45 | $369.79万 | $7.87亿 | 1.39% |
| 465 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.41万 | $2,453.90万 | -2.86% |
| 504 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01992 | $15.90万 | $739.34万 | -0.53% |
| 23 |
SHELLMyShell
|
$0.03505 | $0.05163 | $0.01859 | $2,752.65万 | $701.35万 | 80.76% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.22万 | $3.82亿 | 0.07% |
| 18 |
DOGE狗币
|
$0.06455 | $0.06662 | $0.06301 | $3,827.86万 | $111.46亿 | -2.63% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 184 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $96.92万 | $1,143.04万 | -1.09% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.66% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 249 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.35万 | $7,374.17万 | -0.93% |
| 462 |
API3API3
|
$0.2125 | $0.2198 | $0.2095 | $19.83万 | $3,536.61万 | -2.88% |
| 48 |
INITInitia
|
$0.11285 | $0.1295 | $0.11087 | $980.61万 | $1,860.82万 | -3.87% |
| 593 |
QKCQuarkChain
|
$0.002027 | $0.002096 | $0.001977 | $7.18万 | $1,468.99万 | 0.25% |