CRWVB

CRWVB · 美元计价

$51.69

≈ ￥341.154

-9.24% (-$5.26)

更新于 2026-11-03 18:05:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.95

24H 成交量

$452.93万

流通市值

—

24H 涨跌额

(-$5.26)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$3903.01	$3,958.71	$3,891.09	$1,974.08万	$9.73亿	0.21%
287	SYNSynapse	$0.15143	$0.15911	$0.1484	$49.79万	$3,359.78万	-1.25%
126	RAYRaydium	$1.5224	$1.60	$1.50	$156.88万	$4.15亿	-4.43%
114	RENDERRender	$1.494	$1.56	$1.48	$184.72万	$7.84亿	-3.80%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
466	DOLODolomite	$0.02321	$0.02445	$0.02297	$23.13万	$842.63万	-0.77%
475	SHELLMyShell	$0.02294	$0.02423	$0.02249	$22.04万	$640.25万	-4.22%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$545.37万	$4.05亿	-2.46%
21	DOGEDogecoin	$0.07415	$0.07579	$0.07318	$2,541.22万	$126.96亿	-1.44%
673	WENBWENB	$7.21	$7.34	$7.16	$3.63万	—	0.42%
347	TSTTest	$0.01265	$0.01321	$0.01233	$39.09万	$1,200.28万	-2.84%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.11万	$7,505.82万	-1.46%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
254	KAVAKava	$0.0682	$0.06848	$0.0676	$57.74万	$7,375.59万	0.19%
424	API3API3	$0.23	$0.2362	$0.2264	$28.84万	$3,379.16万	-0.35%
71	INITInitia	$0.13276	$0.16285	$0.12807	$456.43万	$2,085.66万	-12.33%
679	QKCQuarkChain	$0.002287	$0.002384	$0.002235	$3.21万	$1,669.62万	-1.21%