Curve DAO Token

CRV · 美元计价

$0.2655

≈ ￥1.7523

-4.91% (-$0.01)

更新于 2026-11-03 07:40:01

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2792

24H 成交量

$172.88万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3936.39	$3,958.71	$3,887.34	$1,933.24万	$9.73亿	1.07%
312	SYNSynapse	$0.15122	$0.15928	$0.14923	$44.63万	$3,359.78万	-4.02%
177	RAYRaydium	$1.5333	$1.64	$1.52	$95.79万	$4.15亿	-5.54%
120	RENDERRender	$1.506	$1.59	$1.50	$178.39万	$7.84亿	-5.10%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$2,750.32万	-2.53%
458	DOLODolomite	$0.02353	$0.02445	$0.02276	$25.21万	$842.63万	1.38%
432	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.62万	$640.25万	-1.99%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$550.88万	$4.05亿	-4.08%
21	DOGEDogecoin	$0.07427	$0.07634	$0.07318	$2,656.09万	$126.96亿	-1.66%
675	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
338	TSTTest	$0.01249	$0.01321	$0.01233	$40.74万	$1,200.28万	-5.02%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
671	QTUMQtum	$0.741	$0.769	$0.736	$4.12万	$7,505.82万	-3.14%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
280	KAVAKava	$0.0679	$0.06867	$0.06764	$52.41万	$7,375.59万	-0.80%
420	API3API3	$0.2302	$0.2366	$0.2264	$29.50万	$3,379.16万	-1.75%
66	INITInitia	$0.13379	$0.19186	$0.13295	$506.03万	$2,085.66万	-28.38%
670	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.28万	$1,669.62万	-2.69%