CRCLB

CRCLB · 美元计价

$72.44

≈ ￥478.104

-1.05% (-$0.77)

更新于 2026-11-03 07:20:02

24H 最高

$75.93

24H 最低

$71.85

今日开盘

$73.21

24H 成交量

$1,546.81万

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3935.54	$3,958.71	$3,887.34	$1,944.86万	$9.73亿	1.20%
312	SYNSynapse	$0.15135	$0.15928	$0.14923	$44.46万	$3,359.78万	-3.67%
177	RAYRaydium	$1.5339	$1.64	$1.52	$95.66万	$4.15亿	-5.15%
120	RENDERRender	$1.506	$1.59	$1.50	$178.69万	$7.84亿	-4.98%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.72万	$2,750.32万	-2.53%
462	DOLODolomite	$0.02365	$0.02445	$0.02276	$25.00万	$842.63万	1.90%
435	SHELLMyShell	$0.02311	$0.02434	$0.0231	$27.56万	$640.25万	-1.91%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$548.49万	$4.05亿	-3.71%
21	DOGEDogecoin	$0.07424	$0.07634	$0.07318	$2,661.37万	$126.96亿	-1.42%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
340	TSTTest	$0.0125	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.73%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	QTUMQtum	$0.743	$0.769	$0.736	$4.46万	$7,505.82万	-2.75%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
282	KAVAKava	$0.06798	$0.06867	$0.06764	$52.46万	$7,375.59万	-0.79%
419	API3API3	$0.2298	$0.2366	$0.2264	$29.66万	$3,379.16万	-1.67%
66	INITInitia	$0.13462	$0.19186	$0.13295	$503.87万	$2,085.66万	-28.35%
671	QKCQuarkChain	$0.002284	$0.002392	$0.002251	$4.39万	$1,669.62万	-1.30%