Chiliz

CHZ · 美元计价

$0.01181

≈ ￥0.077946

-2.15% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.01211

24H 最低

$0.01154

今日开盘

$0.01207

24H 成交量

$56.20万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,968.78万	$9.73亿	0.44%
317	SYNSynapse	$0.15164	$0.15911	$0.14888	$44.37万	$3,359.78万	-2.72%
150	RAYRaydium	$1.5131	$1.62	$1.50	$114.99万	$4.15亿	-6.23%
114	RENDERRender	$1.492	$1.58	$1.48	$197.50万	$7.84亿	-5.03%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.68万	$2,750.32万	-2.28%
435	DOLODolomite	$0.02316	$0.02445	$0.02276	$27.70万	$842.63万	0.48%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$27.07万	$640.25万	-3.23%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
64	FETArtificial Superintelligence A	$0.1547	$0.1608	$0.1529	$541.82万	$4.05亿	-3.67%
21	DOGEDogecoin	$0.07411	$0.07609	$0.07318	$2,553.53万	$126.96亿	-2.26%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
334	TSTTest	$0.01253	$0.01321	$0.01233	$41.55万	$1,200.28万	-3.84%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
668	QTUMQtum	$0.741	$0.762	$0.736	$4.29万	$7,505.82万	-2.63%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
248	KAVAKava	$0.06816	$0.06848	$0.06764	$59.70万	$7,375.59万	-0.04%
426	API3API3	$0.229	$0.2362	$0.2264	$29.22万	$3,379.16万	-1.97%
67	INITInitia	$0.13222	$0.17569	$0.13036	$507.32万	$2,085.66万	-24.67%
674	QKCQuarkChain	$0.002272	$0.002387	$0.002235	$3.63万	$1,669.62万	-3.89%