Band Protocol

BAND · 美元计价

$0.1958

≈ ￥1.2923

-1.51% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1988

24H 成交量

$2.72万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XAUTTether Gold	$3876.1	$3,881.76	$3,876.10	$867.22万	$9.55亿	-0.10%
264	SYNSynapse	$0.15824	$0.16242	$0.1547	$51.36万	$3,420.87万	0.32%
151	RAYRaydium	$1.6034	$1.66	$1.60	$105.83万	$4.36亿	-3.32%
132	RENDERRender	$1.58	$1.59	$1.56	$122.86万	$8.14亿	0.19%
457	LUNATerra	$0.0398	$0.0405	$0.0396	$18.60万	$2,832.03万	-0.75%
602	DOLODolomite	$0.02343	$0.024	$0.02326	$5.43万	$845.58万	-0.21%
297	SHELLMyShell	$0.02411	$0.02553	$0.0234	$43.90万	$649.33万	-3.48%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
36	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$665.36万	$4.23亿	0.31%
25	DOGEDogecoin	$0.07559	$0.07626	$0.07525	$1,180.19万	$130.01亿	0.21%
606	WENBWENB	$7.14	$7.21	$7.12	$5.10万	—	-0.97%
302	TSTTest	$0.0133	$0.0138	$0.01305	$43.14万	$1,268.56万	-0.15%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
200	KAVAKava	$0.06886	$0.06909	$0.06786	$73.27万	$7,432.15万	-0.07%
449	API3API3	$0.2362	$0.2425	$0.235	$19.48万	$3,505.78万	-1.13%
62	INITInitia	$0.20023	$0.20521	$0.16565	$360.52万	$2,806.36万	12.83%
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.26万	$1,742.52万	0.08%