Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-08 15:15:04

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$749.22万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	XAUTTether Gold	$4059.89	$4,065.44	$4,057.58	$2,307.74万	$10.00亿	-0.03%
487	SYNSynapse	$0.14384	$0.1477	$0.13956	$13.39万	$3,072.10万	-2.52%
83	RAYRaydium	$1.8164	$1.83	$1.74	$183.99万	$4.83亿	0.70%
141	RENDERRender	$1.535	$1.59	$1.53	$87.84万	$7.93亿	-2.35%
381	LUNATerra	$0.037	$0.0385	$0.0368	$23.01万	$2,635.25万	-1.86%
624	DOLODolomite	$0.02157	$0.02249	$0.02143	$3.12万	$782.99万	-4.05%
478	SHELLMyShell	$0.02056	$0.02104	$0.02039	$14.08万	$555.55万	-2.28%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$318.02万	$3.75亿	-2.17%
20	DOGE狗币	$0.07114	$0.07219	$0.07086	$1,091.25万	$121.85亿	-1.29%
676	WENBWENB	$8.15	$8.16	$8.12	$4,897.27	—	0.12%
356	TSTTest	$0.012	$0.01207	$0.01165	$26.28万	$1,110.29万	0.00%
481	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
623	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.87%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
119	KAVAKava	$0.06755	$0.06872	$0.06664	$106.52万	$7,333.31万	-0.84%
237	API3API3	$0.2335	$0.2438	$0.2304	$48.95万	$3,893.67万	0.04%
167	INITInitia	$0.12158	$0.12932	$0.11752	$74.26万	$1,791.10万	-5.90%
603	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$4.64万	$1,590.20万	-1.80%