Astar

ASTR · 美元计价

$0.005023

≈ ￥0.033152

-4.43% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.0053

24H 最低

$0.005003

今日开盘

$0.005256

24H 成交量

$6.63万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4055.83	$4,065.24	$4,050.83	$2,236.85万	$9.97亿	-0.23%
509	SYNSynapse	$0.14054	$0.14568	$0.13956	$12.32万	$3,083.18万	0.17%
101	RAYRaydium	$1.724	$1.83	$1.72	$132.55万	$4.68亿	-2.37%
132	RENDERRender	$1.554	$1.58	$1.53	$88.97万	$7.96亿	0.45%
424	LUNATerra	$0.0365	$0.0375	$0.0364	$19.15万	$2,609.87万	-1.88%
623	DOLODolomite	$0.02088	$0.0219	$0.02081	$3.56万	$756.81万	-4.22%
556	SHELLMyShell	$0.01988	$0.02079	$0.01988	$8.92万	$539.83万	-3.50%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
48	FETArtificial Superintelligence A	$0.1421	$0.1451	$0.1402	$377.72万	$3.67亿	-0.98%
15	DOGE狗币	$0.07106	$0.07168	$0.0705	$1,536.38万	$121.64亿	-0.38%
686	WENBWENB	$8.14	$8.17	$8.12	$3,820.44	—	0.12%
337	TSTTest	$0.01151	$0.01207	$0.01142	$29.96万	$1,084.77万	-1.88%
489	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
631	QTUM量子链	$0.694	$0.718	$0.691	$2.97万	$6,976.52万	-3.07%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
166	KAVAKava	$0.06818	$0.06825	$0.06664	$72.52万	$7,359.40万	0.34%
204	API3API3	$0.2321	$0.2438	$0.2299	$57.57万	$3,793.02万	-1.65%
110	INITInitia	$0.12065	$0.12778	$0.11752	$118.93万	$1,831.94万	-2.40%
614	QKCQuarkChain	$0.002156	$0.002225	$0.002127	$4.64万	$1,579.52万	-2.05%